BUNDANL.V.25/35
WKN: BU2Z05 / ISIN: DE000BU2Z056Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 99,42 | 99,42 | 99,27 | 99,34 | 50000 |
| 26.11.25 | 99,30 | 99,38 | 99,28 | 99,37 | 0 |
| 25.11.25 | 99,13 | 99,41 | 99,13 | 99,39 | 15000 |
| 24.11.25 | 99,21 | 99,30 | 99,09 | 99,18 | 185000 |
| 21.11.25 | 98,97 | 99,37 | 98,97 | 99,16 | 5000 |
| 20.11.25 | 99,00 | 99,00 | 98,86 | 98,99 | 22000 |
| 19.11.25 | 99,17 | 99,24 | 99,05 | 99,06 | 400000 |
| 18.11.25 | 99,16 | 99,27 | 99,06 | 99,06 | 380000 |
| 17.11.25 | 99,02 | 99,11 | 99,02 | 99,05 | 0 |
| 14.11.25 | 99,10 | 99,29 | 99,00 | 99,00 | 30000 |
| 13.11.25 | 99,54 | 99,66 | 99,25 | 99,25 | 128000 |
| 12.11.25 | 99,50 | 99,61 | 99,40 | 99,61 | 30000 |
| 11.11.25 | 99,41 | 99,55 | 99,40 | 99,51 | 0 |
| 10.11.25 | 99,31 | 99,45 | 99,22 | 99,45 | 151000 |
| 07.11.25 | 99,37 | 99,49 | 99,37 | 99,42 | 0 |
| 06.11.25 | 99,39 | 99,55 | 99,37 | 99,50 | 0 |
| 05.11.25 | 99,60 | 99,60 | 99,37 | 99,39 | 65000 |
| 04.11.25 | 99,64 | 99,64 | 99,55 | 99,56 | 53000 |
| 03.11.25 | 99,67 | 99,67 | 99,46 | 99,46 | 146000 |
| 31.10.25 | 99,60 | 99,69 | 99,55 | 99,68 | 192000 |
| 30.10.25 | 99,60 | 99,70 | 99,50 | 99,67 | 90000 |
| 29.10.25 | 99,85 | 99,85 | 99,77 | 99,84 | 50000 |
| 28.10.25 | 99,85 | 99,96 | 99,79 | 99,79 | 110072 |
| 27.10.25 | 99,70 | 99,84 | 99,58 | 99,84 | 140000 |
| 24.10.25 | 100,12 | 100,13 | 99,74 | 99,77 | 404000 |
