9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 18.11.25 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 17.11.25 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 14.11.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 13.11.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 12.11.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 11.11.25 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 10.11.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 07.11.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 06.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 2000 |
| 05.11.25 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 04.11.25 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 03.11.25 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 31.10.25 | 28,60 | 31,50 | 28,60 | 31,50 | 60000 |
| 30.10.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 29.10.25 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 28.10.25 | 28,90 | 28,90 | 28,90 | 28,90 | 0 |
| 27.10.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 24.10.25 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 23.10.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 22.10.25 | 27,43 | 27,59 | 27,43 | 27,59 | 10000 |
| 21.10.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 20.10.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 17.10.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 16.10.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
