WARNERMED.H. 24/30
WKN: A3LYYA / ISIN: XS2821805533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 18.11.25 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 17.11.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 14.11.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 13.11.25 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 12.11.25 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 11.11.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 10.11.25 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 07.11.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 06.11.25 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 05.11.25 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 04.11.25 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 03.11.25 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 31.10.25 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 30.10.25 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 29.10.25 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 28.10.25 | 90,83 | 90,83 | 90,83 | 90,83 | 0 |
| 27.10.25 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 24.10.25 | 90,70 | 90,70 | 90,70 | 90,70 | 0 |
| 23.10.25 | 90,63 | 90,63 | 90,63 | 90,63 | 0 |
| 22.10.25 | 90,29 | 90,29 | 90,29 | 90,29 | 0 |
| 21.10.25 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 20.10.25 | 89,10 | 89,10 | 89,10 | 89,10 | 0 |
| 17.10.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 16.10.25 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
