EU 24/50 MTN
WKN: A3K4EU / ISIN: EU000A3K4EU0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 21.11.25 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 20.11.25 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 19.11.25 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 18.11.25 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 17.11.25 | 90,38 | 90,38 | 90,38 | 90,38 | 0 |
| 14.11.25 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 13.11.25 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 12.11.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 11.11.25 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 10.11.25 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 07.11.25 | 90,52 | 90,52 | 90,52 | 90,52 | 0 |
| 06.11.25 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 05.11.25 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 04.11.25 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 03.11.25 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 31.10.25 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 30.10.25 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 29.10.25 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 28.10.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 27.10.25 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 24.10.25 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 23.10.25 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 22.10.25 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 21.10.25 | 92,03 | 92,09 | 92,03 | 92,09 | 31000 |
