MUNICIP.FIN. 24/34 MTN
WKN: A3LTA5 / ISIN: XS2748850927Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 20.11.25 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 19.11.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 18.11.25 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 17.11.25 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 14.11.25 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 13.11.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 12.11.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 11.11.25 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 10.11.25 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 07.11.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 06.11.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 05.11.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 04.11.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 03.11.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 31.10.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 30.10.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 29.10.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 28.10.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 27.10.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 24.10.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 23.10.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 22.10.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.10.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 20.10.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
