PORSCHE MTN 23/28
WKN: A351ML / ISIN: XS2615940215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 18.11.25 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 17.11.25 | 103,41 | 103,95 | 103,41 | 103,95 | 20000 |
| 14.11.25 | 103,42 | 103,42 | 103,35 | 103,35 | 5000 |
| 13.11.25 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 12.11.25 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 11.11.25 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 10.11.25 | 104,04 | 104,04 | 104,04 | 104,04 | 100000 |
| 07.11.25 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 06.11.25 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 05.11.25 | 103,51 | 104,18 | 103,51 | 104,18 | 15000 |
| 04.11.25 | 104,15 | 104,15 | 103,68 | 103,68 | 18000 |
| 03.11.25 | 103,69 | 103,69 | 103,69 | 103,69 | 35000 |
| 31.10.25 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 30.10.25 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 29.10.25 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 28.10.25 | 103,44 | 103,95 | 103,44 | 103,95 | 15000 |
| 27.10.25 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 24.10.25 | 103,80 | 104,15 | 103,80 | 104,15 | 25000 |
| 23.10.25 | 104,00 | 104,00 | 104,00 | 104,00 | 4000 |
| 22.10.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 21.10.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 20.10.25 | 104,00 | 104,19 | 104,00 | 104,19 | 50000 |
| 17.10.25 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 16.10.25 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
