POLEN 23/33 MTN
WKN: A3LD53 / ISIN: XS2586944659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 17.11.25 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 14.11.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 13.11.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 12.11.25 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 11.11.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 10.11.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 07.11.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 06.11.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 05.11.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 04.11.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 03.11.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 31.10.25 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 30.10.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 29.10.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 28.10.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 27.10.25 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 24.10.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.10.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 22.10.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 21.10.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 20.10.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 17.10.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 16.10.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 15.10.25 | 104,16 | 104,16 | 104,16 | 104,16 | 10000 |
