EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 89,63 | 89,69 | 89,62 | 89,69 | 0 |
| 19.11.25 | 89,73 | 89,77 | 89,73 | 89,73 | 0 |
| 18.11.25 | 89,72 | 89,81 | 89,72 | 89,76 | 0 |
| 17.11.25 | 89,59 | 89,67 | 89,59 | 89,64 | 0 |
| 14.11.25 | 89,72 | 89,75 | 89,65 | 89,65 | 0 |
| 13.11.25 | 89,89 | 89,92 | 89,81 | 89,81 | 0 |
| 12.11.25 | 89,83 | 89,96 | 89,82 | 89,96 | 0 |
| 11.11.25 | 89,73 | 89,89 | 89,73 | 89,89 | 0 |
| 10.11.25 | 89,65 | 89,85 | 89,65 | 89,85 | 0 |
| 07.11.25 | 89,75 | 89,81 | 89,75 | 89,77 | 0 |
| 06.11.25 | 89,76 | 89,76 | 89,76 | 89,76 | 0 |
| 05.11.25 | 89,81 | 89,88 | 89,76 | 89,76 | 0 |
| 04.11.25 | 89,89 | 89,89 | 89,84 | 89,86 | 0 |
| 03.11.25 | 89,79 | 89,86 | 89,78 | 89,83 | 0 |
| 31.10.25 | 89,74 | 89,86 | 89,74 | 89,83 | 0 |
| 30.10.25 | 89,64 | 89,76 | 89,64 | 89,76 | 0 |
| 29.10.25 | 89,83 | 89,86 | 89,83 | 89,85 | 0 |
| 28.10.25 | 89,84 | 89,94 | 89,84 | 89,89 | 0 |
| 27.10.25 | 89,70 | 89,85 | 89,70 | 89,85 | 0 |
| 24.10.25 | 90,08 | 90,08 | 89,80 | 89,80 | 0 |
| 23.10.25 | 90,12 | 90,16 | 90,12 | 90,15 | 0 |
| 22.10.25 | 90,22 | 90,29 | 90,21 | 90,21 | 0 |
| 21.10.25 | 90,11 | 90,27 | 90,11 | 90,26 | 0 |
| 20.10.25 | 90,13 | 90,17 | 90,13 | 90,15 | 0 |
| 17.10.25 | 90,41 | 90,41 | 90,20 | 90,20 | 0 |
