TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 62,99 | 62,99 | 62,88 | 62,97 | 0 |
| 25.11.25 | 62,97 | 63,16 | 62,92 | 63,16 | 0 |
| 24.11.25 | 62,73 | 63,03 | 62,73 | 62,77 | 0 |
| 21.11.25 | 62,76 | 62,94 | 62,76 | 62,79 | 0 |
| 20.11.25 | 63,00 | 63,00 | 62,71 | 62,74 | 0 |
| 19.11.25 | 62,63 | 62,63 | 62,52 | 62,52 | 0 |
| 18.11.25 | 62,88 | 62,88 | 62,48 | 62,48 | 0 |
| 17.11.25 | 62,94 | 62,94 | 62,65 | 62,69 | 0 |
| 14.11.25 | 63,64 | 63,64 | 62,80 | 62,80 | 0 |
| 13.11.25 | 64,55 | 64,55 | 63,47 | 63,47 | 0 |
| 12.11.25 | 64,19 | 64,42 | 63,93 | 64,42 | 0 |
| 11.11.25 | 63,81 | 64,21 | 63,81 | 64,21 | 0 |
| 10.11.25 | 63,87 | 63,87 | 63,65 | 63,85 | 0 |
| 07.11.25 | 64,28 | 64,28 | 63,70 | 63,78 | 0 |
| 06.11.25 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 05.11.25 | 64,25 | 64,28 | 64,08 | 64,08 | 0 |
| 04.11.25 | 64,08 | 64,23 | 63,95 | 64,23 | 0 |
| 03.11.25 | 64,85 | 64,85 | 63,99 | 63,99 | 0 |
| 31.10.25 | 65,21 | 65,21 | 64,53 | 64,53 | 0 |
| 30.10.25 | 65,52 | 65,52 | 65,22 | 65,22 | 0 |
| 29.10.25 | 65,89 | 65,89 | 65,36 | 65,36 | 0 |
| 28.10.25 | 65,84 | 65,94 | 65,79 | 65,85 | 0 |
| 27.10.25 | 65,47 | 65,70 | 65,36 | 65,70 | 0 |
| 24.10.25 | 65,76 | 65,76 | 65,25 | 65,27 | 0 |
| 23.10.25 | 65,82 | 65,82 | 65,61 | 65,67 | 0 |
