HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 19.11.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 18.11.25 | 45,51 | 45,51 | 45,51 | 45,51 | 0 |
| 17.11.25 | 45,95 | 45,95 | 45,95 | 45,95 | 0 |
| 14.11.25 | 46,59 | 46,59 | 46,59 | 46,59 | 0 |
| 13.11.25 | 46,75 | 46,75 | 46,75 | 46,75 | 0 |
| 12.11.25 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 11.11.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 10.11.25 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 07.11.25 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 06.11.25 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 05.11.25 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 04.11.25 | 50,09 | 50,09 | 50,09 | 50,09 | 0 |
| 03.11.25 | 50,07 | 50,07 | 50,07 | 50,07 | 0 |
| 31.10.25 | 49,97 | 49,97 | 49,97 | 49,97 | 0 |
| 30.10.25 | 51,76 | 51,76 | 51,76 | 51,76 | 0 |
| 29.10.25 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
| 28.10.25 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 27.10.25 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 24.10.25 | 52,07 | 52,07 | 52,07 | 52,07 | 0 |
| 23.10.25 | 52,20 | 52,20 | 52,20 | 52,20 | 0 |
| 22.10.25 | 52,32 | 52,32 | 52,32 | 52,32 | 0 |
| 21.10.25 | 52,27 | 52,27 | 52,27 | 52,27 | 0 |
| 20.10.25 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 17.10.25 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
