FRES.FIN.IRE 21/31 MTN
WKN: A3KN0R / ISIN: XS2325562697Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 88,12 | 88,23 | 88,12 | 88,20 | 0 |
| 20.11.25 | 88,08 | 88,12 | 88,05 | 88,12 | 0 |
| 19.11.25 | 88,12 | 88,12 | 88,08 | 88,08 | 0 |
| 18.11.25 | 88,01 | 88,06 | 88,01 | 88,06 | 0 |
| 17.11.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 14.11.25 | 87,95 | 88,01 | 87,92 | 88,01 | 0 |
| 13.11.25 | 88,16 | 88,20 | 88,16 | 88,20 | 0 |
| 12.11.25 | 88,38 | 88,38 | 88,16 | 88,16 | 0 |
| 11.11.25 | 87,95 | 88,20 | 87,95 | 88,20 | 0 |
| 10.11.25 | 87,95 | 87,97 | 87,95 | 87,97 | 0 |
| 07.11.25 | 88,16 | 88,16 | 87,95 | 87,95 | 25000 |
| 06.11.25 | 88,43 | 88,43 | 88,23 | 88,23 | 0 |
| 05.11.25 | 88,77 | 88,77 | 88,42 | 88,42 | 0 |
| 04.11.25 | 89,08 | 89,08 | 88,77 | 88,77 | 0 |
| 03.11.25 | 89,13 | 89,13 | 89,01 | 89,08 | 0 |
| 31.10.25 | 89,19 | 89,19 | 89,13 | 89,14 | 0 |
| 30.10.25 | 89,25 | 89,25 | 89,09 | 89,12 | 0 |
| 29.10.25 | 89,35 | 89,35 | 89,30 | 89,30 | 0 |
| 28.10.25 | 89,39 | 89,49 | 89,39 | 89,49 | 0 |
| 27.10.25 | 89,08 | 89,34 | 89,08 | 89,34 | 20000 |
| 24.10.25 | 89,22 | 89,22 | 89,14 | 89,20 | 0 |
| 23.10.25 | 89,26 | 89,34 | 89,26 | 89,29 | 0 |
| 22.10.25 | 89,29 | 89,42 | 89,29 | 89,31 | 0 |
| 21.10.25 | 89,11 | 89,34 | 89,11 | 89,34 | 0 |
| 20.10.25 | 89,03 | 89,14 | 89,03 | 89,14 | 0 |
