0,10 % Anleihe Nachhaltigkeit (Social Bond) auf Festzins
WKN: LB13V0 / ISIN: DE000LB13V04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,65 | 85,08 | 84,65 | 85,00 | 0 |
| 18.11.25 | 84,61 | 85,07 | 84,61 | 85,00 | 0 |
| 17.11.25 | 84,38 | 85,03 | 84,38 | 84,96 | 0 |
| 14.11.25 | 84,38 | 85,08 | 84,38 | 84,99 | 0 |
| 13.11.25 | 84,87 | 85,24 | 84,87 | 85,08 | 0 |
| 12.11.25 | 84,53 | 85,23 | 84,53 | 85,23 | 0 |
| 11.11.25 | 84,49 | 85,23 | 84,49 | 85,23 | 0 |
| 10.11.25 | 84,48 | 85,19 | 84,48 | 85,19 | 0 |
| 07.11.25 | 84,51 | 85,22 | 84,51 | 85,18 | 0 |
| 06.11.25 | 84,80 | 85,23 | 84,80 | 85,21 | 0 |
| 05.11.25 | 84,87 | 85,32 | 84,87 | 85,15 | 0 |
| 04.11.25 | 84,79 | 85,27 | 84,79 | 85,22 | 0 |
| 03.11.25 | 84,95 | 85,30 | 84,95 | 85,15 | 0 |
| 31.10.25 | 85,00 | 85,27 | 85,00 | 85,27 | 0 |
| 30.10.25 | 85,00 | 85,23 | 85,00 | 85,23 | 0 |
| 29.10.25 | 85,36 | 85,36 | 85,27 | 85,30 | 0 |
| 28.10.25 | 85,33 | 85,34 | 85,30 | 85,30 | 0 |
| 27.10.25 | 85,26 | 85,31 | 85,25 | 85,30 | 0 |
| 24.10.25 | 85,00 | 85,34 | 85,00 | 85,27 | 0 |
| 23.10.25 | 85,50 | 85,51 | 85,47 | 85,48 | 0 |
| 22.10.25 | 85,65 | 85,65 | 85,50 | 85,51 | 0 |
| 21.10.25 | 85,11 | 85,56 | 85,11 | 85,55 | 0 |
| 20.10.25 | 85,11 | 85,47 | 85,11 | 85,45 | 0 |
| 17.10.25 | 85,11 | 85,56 | 85,11 | 85,44 | 0 |
| 16.10.25 | 85,12 | 85,47 | 85,12 | 85,45 | 0 |
