APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 62,43 | 62,60 | 62,30 | 62,30 | 0 |
| 20.11.25 | 62,12 | 62,53 | 62,10 | 62,53 | 0 |
| 19.11.25 | 62,36 | 62,36 | 62,15 | 62,15 | 0 |
| 18.11.25 | 62,28 | 62,47 | 62,28 | 62,30 | 0 |
| 17.11.25 | 62,23 | 62,56 | 62,23 | 62,39 | 0 |
| 14.11.25 | 62,60 | 62,77 | 62,23 | 62,42 | 0 |
| 13.11.25 | 63,12 | 63,12 | 62,79 | 62,79 | 0 |
| 12.11.25 | 62,80 | 63,22 | 62,80 | 63,22 | 0 |
| 11.11.25 | 62,82 | 62,84 | 62,80 | 62,80 | 0 |
| 10.11.25 | 62,61 | 62,92 | 62,23 | 62,92 | 0 |
| 07.11.25 | 62,98 | 62,98 | 62,57 | 62,70 | 0 |
| 06.11.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 05.11.25 | 62,61 | 62,65 | 62,39 | 62,39 | 0 |
| 04.11.25 | 62,11 | 62,54 | 62,11 | 62,54 | 0 |
| 03.11.25 | 63,07 | 63,07 | 62,26 | 62,26 | 0 |
| 31.10.25 | 63,35 | 63,40 | 63,10 | 63,10 | 0 |
| 30.10.25 | 64,12 | 64,16 | 64,12 | 64,16 | 0 |
| 29.10.25 | 64,94 | 64,98 | 64,83 | 64,84 | 0 |
| 28.10.25 | 64,94 | 65,07 | 64,94 | 64,98 | 0 |
| 27.10.25 | 64,21 | 64,70 | 64,21 | 64,70 | 0 |
| 24.10.25 | 64,62 | 64,73 | 64,45 | 64,70 | 0 |
| 23.10.25 | 64,88 | 64,88 | 64,43 | 64,65 | 0 |
| 22.10.25 | 64,85 | 65,03 | 64,78 | 64,78 | 0 |
| 21.10.25 | 64,39 | 65,05 | 64,39 | 65,00 | 0 |
| 20.10.25 | 64,27 | 64,42 | 64,22 | 64,42 | 0 |
