SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 19.11.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 18.11.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 17.11.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 14.11.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 13.11.25 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 12.11.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 11.11.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 10.11.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 07.11.25 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 06.11.25 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 05.11.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.11.25 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 03.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 31.10.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 30.10.25 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 29.10.25 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 28.10.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 27.10.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 24.10.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 23.10.25 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 22.10.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 21.10.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 20.10.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 17.10.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
