NORATIS AG 20/25
WKN: A3H2TV / ISIN: DE000A3H2TV6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 20.11.25 | 26,51 | 29,50 | 26,51 | 27,50 | 8000 |
| 19.11.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 18.11.25 | 26,51 | 27,10 | 26,51 | 27,10 | 2000 |
| 17.11.25 | 26,60 | 27,50 | 26,50 | 26,51 | 405000 |
| 14.11.25 | 25,00 | 28,00 | 25,00 | 28,00 | 232000 |
| 13.11.25 | 29,50 | 29,50 | 26,00 | 26,00 | 39000 |
| 12.11.25 | 25,00 | 33,00 | 25,00 | 30,00 | 116000 |
| 11.11.25 | 51,00 | 51,00 | 21,00 | 25,90 | 88000 |
| 10.11.25 | 55,50 | 55,50 | 51,00 | 51,00 | 20000 |
| 07.11.25 | 52,00 | 56,50 | 52,00 | 56,49 | 34000 |
| 06.11.25 | 55,25 | 55,25 | 52,00 | 52,00 | 43000 |
| 05.11.25 | 54,99 | 55,00 | 54,99 | 55,00 | 25000 |
| 04.11.25 | 54,20 | 54,30 | 54,00 | 54,00 | 5000 |
| 03.11.25 | 56,00 | 56,00 | 55,00 | 55,00 | 20000 |
| 31.10.25 | 58,80 | 58,80 | 58,80 | 58,80 | 1000 |
| 30.10.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 29.10.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 28.10.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 27.10.25 | 53,00 | 54,00 | 53,00 | 54,00 | 1000 |
| 24.10.25 | 56,00 | 56,00 | 53,00 | 54,00 | 2000 |
| 22.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 21.10.25 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 20.10.25 | 58,50 | 58,50 | 57,50 | 57,50 | 0 |
| 17.10.25 | 60,50 | 60,50 | 58,00 | 58,50 | 106000 |
