ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 63,99 | 63,99 | 63,00 | 63,00 | 0 |
| 20.11.25 | 63,95 | 64,56 | 63,93 | 64,56 | 0 |
| 19.11.25 | 63,99 | 64,70 | 63,99 | 64,30 | 162505 |
| 18.11.25 | 63,72 | 63,72 | 63,29 | 63,29 | 0 |
| 17.11.25 | 63,87 | 64,01 | 63,87 | 63,90 | 0 |
| 14.11.25 | 62,95 | 63,87 | 62,84 | 63,16 | 46000 |
| 13.11.25 | 63,41 | 63,54 | 63,39 | 63,54 | 0 |
| 12.11.25 | 62,26 | 63,41 | 61,69 | 63,41 | 0 |
| 11.11.25 | 61,55 | 62,52 | 61,49 | 62,52 | 0 |
| 10.11.25 | 60,21 | 61,71 | 60,21 | 61,71 | 0 |
| 07.11.25 | 59,72 | 61,00 | 59,72 | 59,96 | 1000 |
| 06.11.25 | 59,05 | 60,15 | 59,05 | 60,15 | 0 |
| 05.11.25 | 58,85 | 60,11 | 58,85 | 59,97 | 0 |
| 04.11.25 | 59,50 | 59,60 | 59,37 | 59,60 | 1844 |
| 03.11.25 | 58,71 | 60,99 | 58,71 | 60,01 | 63930 |
| 31.10.25 | 58,62 | 59,37 | 58,62 | 58,62 | 10000 |
| 30.10.25 | 58,11 | 59,31 | 58,11 | 59,31 | 120000 |
| 29.10.25 | 56,34 | 59,11 | 56,34 | 59,11 | 39927 |
| 28.10.25 | 57,74 | 58,50 | 57,60 | 58,50 | 24092 |
| 27.10.25 | 52,00 | 59,00 | 52,00 | 58,50 | 299267 |
| 24.10.25 | 45,98 | 46,60 | 45,98 | 46,60 | 0 |
| 23.10.25 | 46,50 | 46,50 | 46,10 | 46,10 | 0 |
| 22.10.25 | 47,26 | 47,50 | 46,00 | 46,00 | 5000 |
| 21.10.25 | 46,51 | 47,38 | 46,51 | 47,38 | 0 |
| 20.10.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
