ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 64,82 | 65,44 | 64,82 | 65,44 | 0 |
| 25.11.25 | 65,38 | 66,09 | 65,38 | 65,64 | 0 |
| 24.11.25 | 64,45 | 65,84 | 64,40 | 65,73 | 0 |
| 21.11.25 | 64,83 | 65,40 | 64,14 | 64,42 | 0 |
| 20.11.25 | 64,98 | 66,24 | 64,97 | 66,03 | 0 |
| 19.11.25 | 64,59 | 65,92 | 64,59 | 65,86 | 0 |
| 18.11.25 | 64,42 | 64,97 | 64,42 | 64,97 | 0 |
| 17.11.25 | 65,41 | 65,41 | 65,16 | 65,22 | 0 |
| 14.11.25 | 64,92 | 65,60 | 64,40 | 65,60 | 0 |
| 13.11.25 | 64,82 | 65,11 | 64,82 | 65,11 | 0 |
| 12.11.25 | 62,50 | 64,93 | 62,50 | 64,93 | 0 |
| 11.11.25 | 65,00 | 65,00 | 62,52 | 62,52 | 0 |
| 10.11.25 | 62,60 | 64,75 | 62,60 | 64,75 | 0 |
| 07.11.25 | 62,62 | 63,10 | 62,62 | 63,02 | 0 |
| 06.11.25 | 63,11 | 63,30 | 63,11 | 63,18 | 0 |
| 05.11.25 | 61,77 | 63,50 | 61,77 | 63,50 | 0 |
| 04.11.25 | 62,22 | 62,22 | 62,02 | 62,10 | 0 |
| 03.11.25 | 62,07 | 62,51 | 62,07 | 62,51 | 0 |
| 31.10.25 | 61,47 | 62,44 | 61,47 | 62,44 | 0 |
| 30.10.25 | 60,92 | 62,15 | 60,92 | 62,15 | 0 |
| 29.10.25 | 60,74 | 62,00 | 59,80 | 62,00 | 300000 |
| 28.10.25 | 58,43 | 59,40 | 58,43 | 59,40 | 0 |
| 27.10.25 | 51,50 | 58,00 | 51,50 | 58,00 | 0 |
| 24.10.25 | 49,34 | 49,94 | 49,30 | 49,94 | 2000 |
| 23.10.25 | 49,72 | 49,97 | 49,44 | 49,97 | 0 |
