ALBERTA 20/30
WKN: A28Z79 / ISIN: US013051EM50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 89,65 | 89,71 | 89,59 | 89,63 | 0 |
| 25.11.25 | 89,50 | 89,63 | 89,50 | 89,61 | 0 |
| 24.11.25 | 89,46 | 89,52 | 89,46 | 89,48 | 0 |
| 21.11.25 | 89,21 | 89,52 | 89,21 | 89,50 | 0 |
| 20.11.25 | 89,05 | 89,25 | 89,05 | 89,25 | 0 |
| 19.11.25 | 89,12 | 89,17 | 89,12 | 89,16 | 0 |
| 18.11.25 | 89,01 | 89,26 | 89,01 | 89,23 | 0 |
| 17.11.25 | 88,96 | 89,10 | 88,96 | 89,03 | 0 |
| 14.11.25 | 89,07 | 89,29 | 89,07 | 89,12 | 0 |
| 13.11.25 | 89,18 | 89,18 | 89,09 | 89,12 | 0 |
| 12.11.25 | 88,99 | 89,23 | 88,99 | 89,23 | 0 |
| 11.11.25 | 88,99 | 89,02 | 88,99 | 89,02 | 0 |
| 10.11.25 | 89,13 | 89,13 | 88,97 | 89,09 | 0 |
| 07.11.25 | 89,12 | 89,23 | 89,08 | 89,23 | 0 |
| 06.11.25 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 05.11.25 | 89,01 | 89,11 | 88,84 | 88,84 | 0 |
| 04.11.25 | 88,93 | 89,09 | 88,93 | 89,09 | 0 |
| 03.11.25 | 88,96 | 89,08 | 88,96 | 88,99 | 0 |
| 31.10.25 | 88,93 | 89,05 | 88,92 | 88,99 | 0 |
| 30.10.25 | 88,95 | 88,99 | 88,95 | 88,99 | 0 |
| 29.10.25 | 89,34 | 89,34 | 89,31 | 89,32 | 0 |
| 28.10.25 | 89,35 | 89,40 | 89,29 | 89,37 | 0 |
| 27.10.25 | 89,20 | 89,28 | 89,20 | 89,25 | 0 |
| 24.10.25 | 89,31 | 89,44 | 89,30 | 89,40 | 0 |
| 23.10.25 | 89,49 | 89,49 | 89,40 | 89,42 | 0 |
