FRAPORT AG 20/27
WKN: A3E444 / ISIN: XS2198879145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,86 | 99,30 | 98,86 | 99,30 | 72000 |
| 17.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 10000 |
| 14.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 12.11.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.11.25 | 98,77 | 99,05 | 98,77 | 99,05 | 5000 |
| 10.11.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 07.11.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 06.11.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 05.11.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 04.11.25 | 98,86 | 98,86 | 98,85 | 98,85 | 1000 |
| 03.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.10.25 | 99,00 | 99,60 | 99,00 | 99,60 | 10000 |
| 30.10.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 28.10.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 27.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 23.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 22.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 21.10.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.10.25 | 98,93 | 98,93 | 98,90 | 98,90 | 3000 |
| 17.10.25 | 98,93 | 99,77 | 98,93 | 99,76 | 20000 |
| 16.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.10.25 | 99,00 | 99,00 | 99,00 | 99,00 | 20000 |
