variabel LBBW 19/31 auf Stufenzins
WKN: LB13E3 / ISIN: DE000LB13E39Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 84,18 | 84,92 | 84,18 | 84,92 | 0 |
| 19.11.25 | 84,54 | 84,97 | 84,54 | 84,88 | 0 |
| 18.11.25 | 84,50 | 84,96 | 84,50 | 84,89 | 0 |
| 17.11.25 | 84,18 | 84,92 | 84,18 | 84,85 | 0 |
| 14.11.25 | 84,28 | 84,98 | 84,28 | 84,88 | 0 |
| 13.11.25 | 84,80 | 85,16 | 84,80 | 84,98 | 0 |
| 12.11.25 | 84,46 | 85,15 | 84,46 | 85,15 | 0 |
| 11.11.25 | 84,42 | 85,17 | 84,42 | 85,16 | 0 |
| 10.11.25 | 84,41 | 85,12 | 84,41 | 85,12 | 0 |
| 07.11.25 | 84,45 | 85,15 | 84,45 | 85,11 | 0 |
| 06.11.25 | 84,73 | 85,17 | 84,73 | 85,15 | 0 |
| 05.11.25 | 84,81 | 85,21 | 84,81 | 85,08 | 0 |
| 04.11.25 | 84,72 | 85,21 | 84,72 | 85,16 | 0 |
| 03.11.25 | 84,85 | 85,24 | 84,85 | 85,08 | 0 |
| 31.10.25 | 84,47 | 85,23 | 84,47 | 85,23 | 0 |
| 30.10.25 | 84,55 | 85,17 | 84,55 | 85,17 | 0 |
| 29.10.25 | 84,55 | 85,31 | 84,55 | 85,25 | 0 |
| 28.10.25 | 84,92 | 85,30 | 84,92 | 85,25 | 0 |
| 27.10.25 | 84,86 | 85,25 | 84,86 | 85,25 | 0 |
| 24.10.25 | 84,77 | 85,29 | 84,77 | 85,21 | 0 |
| 23.10.25 | 84,77 | 85,47 | 84,77 | 85,43 | 0 |
| 22.10.25 | 84,83 | 85,63 | 84,83 | 85,48 | 0 |
| 21.10.25 | 85,08 | 85,54 | 85,08 | 85,53 | 0 |
| 20.10.25 | 85,07 | 85,44 | 85,07 | 85,42 | 0 |
| 17.10.25 | 85,08 | 85,52 | 85,08 | 85,42 | 0 |
