variabel LBBW 19/31 auf Stufenzins
WKN: LB13DG / ISIN: DE000LB13DG4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 84,92 | 85,30 | 84,92 | 85,30 | 0 |
| 19.11.25 | 84,92 | 85,35 | 84,92 | 85,27 | 0 |
| 18.11.25 | 84,89 | 85,35 | 84,89 | 85,27 | 0 |
| 17.11.25 | 84,67 | 85,30 | 84,67 | 85,24 | 0 |
| 14.11.25 | 84,67 | 85,37 | 84,67 | 85,26 | 0 |
| 13.11.25 | 85,18 | 85,54 | 85,18 | 85,37 | 0 |
| 12.11.25 | 84,84 | 85,54 | 84,84 | 85,54 | 0 |
| 11.11.25 | 84,80 | 85,55 | 84,80 | 85,55 | 0 |
| 10.11.25 | 84,79 | 85,50 | 84,79 | 85,50 | 0 |
| 07.11.25 | 84,83 | 85,53 | 84,83 | 85,49 | 0 |
| 06.11.25 | 85,12 | 85,55 | 85,12 | 85,53 | 0 |
| 05.11.25 | 85,19 | 85,60 | 85,19 | 85,47 | 0 |
| 04.11.25 | 85,11 | 85,60 | 85,11 | 85,54 | 0 |
| 03.11.25 | 85,24 | 85,62 | 85,24 | 85,47 | 0 |
| 31.10.25 | 84,86 | 85,62 | 84,86 | 85,62 | 0 |
| 30.10.25 | 84,94 | 85,56 | 84,94 | 85,56 | 0 |
| 29.10.25 | 84,94 | 85,70 | 84,94 | 85,64 | 0 |
| 28.10.25 | 85,31 | 85,69 | 85,31 | 85,64 | 0 |
| 27.10.25 | 85,25 | 85,65 | 85,25 | 85,65 | 0 |
| 24.10.25 | 85,16 | 85,69 | 85,16 | 85,60 | 0 |
| 23.10.25 | 85,16 | 85,86 | 85,16 | 85,82 | 0 |
| 22.10.25 | 85,21 | 86,02 | 85,21 | 85,87 | 0 |
| 21.10.25 | 85,46 | 85,92 | 85,46 | 85,91 | 0 |
| 20.10.25 | 85,46 | 85,82 | 85,46 | 85,80 | 0 |
| 17.10.25 | 85,46 | 85,91 | 85,46 | 85,81 | 0 |
