variabel LBBW 19/32 auf Stufenzins
WKN: LB13D8 / ISIN: DE000LB13D89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,74 | 84,18 | 83,74 | 84,07 | 0 |
| 18.11.25 | 83,71 | 84,18 | 83,71 | 84,09 | 0 |
| 17.11.25 | 83,39 | 84,13 | 83,39 | 84,06 | 0 |
| 14.11.25 | 83,53 | 84,21 | 83,53 | 84,09 | 0 |
| 13.11.25 | 84,07 | 84,43 | 84,07 | 84,23 | 0 |
| 12.11.25 | 83,74 | 84,44 | 83,74 | 84,43 | 0 |
| 11.11.25 | 83,70 | 84,45 | 83,70 | 84,44 | 0 |
| 10.11.25 | 83,67 | 84,40 | 83,67 | 84,40 | 0 |
| 07.11.25 | 83,74 | 84,43 | 83,74 | 84,37 | 0 |
| 06.11.25 | 84,01 | 84,46 | 84,01 | 84,44 | 0 |
| 05.11.25 | 84,11 | 84,51 | 84,11 | 84,36 | 0 |
| 04.11.25 | 84,01 | 84,51 | 84,01 | 84,46 | 0 |
| 03.11.25 | 84,16 | 84,53 | 84,16 | 84,38 | 0 |
| 31.10.25 | 83,79 | 84,54 | 83,79 | 84,54 | 0 |
| 30.10.25 | 83,88 | 84,49 | 83,88 | 84,49 | 0 |
| 29.10.25 | 83,89 | 84,65 | 83,89 | 84,58 | 0 |
| 28.10.25 | 84,27 | 84,64 | 84,27 | 84,59 | 0 |
| 27.10.25 | 84,19 | 84,60 | 84,19 | 84,60 | 0 |
| 24.10.25 | 84,13 | 84,63 | 84,13 | 84,54 | 0 |
| 23.10.25 | 84,13 | 84,82 | 84,13 | 84,78 | 0 |
| 22.10.25 | 84,19 | 85,01 | 84,19 | 84,84 | 0 |
| 21.10.25 | 84,42 | 84,90 | 84,42 | 84,89 | 0 |
| 20.10.25 | 84,41 | 84,78 | 84,41 | 84,76 | 0 |
| 17.10.25 | 84,42 | 84,86 | 84,42 | 84,76 | 0 |
| 16.10.25 | 84,46 | 84,78 | 84,46 | 84,77 | 0 |
