variabel LBBW 19/31 auf Stufenzins
WKN: LB13D7 / ISIN: DE000LB13D71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 85,38 | 85,81 | 85,38 | 85,72 | 0 |
| 18.11.25 | 85,35 | 85,81 | 85,35 | 85,73 | 0 |
| 17.11.25 | 85,02 | 85,76 | 85,02 | 85,70 | 0 |
| 14.11.25 | 85,13 | 85,83 | 85,13 | 85,72 | 0 |
| 13.11.25 | 85,64 | 86,00 | 85,64 | 85,83 | 0 |
| 12.11.25 | 85,30 | 86,02 | 85,30 | 86,00 | 0 |
| 11.11.25 | 85,27 | 86,02 | 85,27 | 86,01 | 0 |
| 10.11.25 | 85,29 | 85,97 | 85,29 | 85,97 | 0 |
| 07.11.25 | 85,29 | 86,00 | 85,29 | 85,96 | 0 |
| 06.11.25 | 85,58 | 86,01 | 85,58 | 85,99 | 0 |
| 05.11.25 | 85,66 | 86,06 | 85,66 | 85,93 | 0 |
| 04.11.25 | 85,57 | 86,06 | 85,57 | 86,01 | 0 |
| 03.11.25 | 85,70 | 86,09 | 85,70 | 85,93 | 0 |
| 31.10.25 | 85,32 | 86,08 | 85,32 | 86,08 | 0 |
| 30.10.25 | 85,41 | 86,02 | 85,41 | 86,02 | 0 |
| 29.10.25 | 85,41 | 86,17 | 85,41 | 86,11 | 0 |
| 28.10.25 | 85,78 | 86,16 | 85,78 | 86,11 | 0 |
| 27.10.25 | 85,73 | 86,12 | 85,73 | 86,12 | 0 |
| 24.10.25 | 85,95 | 86,16 | 85,95 | 86,08 | 0 |
| 23.10.25 | 85,64 | 86,33 | 85,64 | 86,30 | 0 |
| 22.10.25 | 85,69 | 86,49 | 85,69 | 86,35 | 0 |
| 21.10.25 | 85,94 | 86,40 | 85,94 | 86,39 | 0 |
| 20.10.25 | 85,59 | 86,30 | 85,59 | 86,28 | 0 |
| 17.10.25 | 85,94 | 86,38 | 85,94 | 86,29 | 0 |
| 16.10.25 | 85,96 | 86,30 | 85,96 | 86,28 | 0 |
