3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 74,19 | 74,65 | 74,19 | 74,65 | 0 |
| 19.11.25 | 74,21 | 74,27 | 74,21 | 74,27 | 0 |
| 18.11.25 | 74,19 | 74,48 | 73,92 | 74,33 | 0 |
| 17.11.25 | 74,21 | 74,92 | 74,21 | 74,59 | 0 |
| 14.11.25 | 74,72 | 75,09 | 74,28 | 74,63 | 0 |
| 13.11.25 | 75,21 | 75,30 | 74,98 | 74,98 | 0 |
| 12.11.25 | 74,77 | 75,43 | 74,77 | 75,43 | 0 |
| 11.11.25 | 74,77 | 74,87 | 74,77 | 74,87 | 0 |
| 10.11.25 | 74,78 | 74,97 | 74,40 | 74,97 | 0 |
| 07.11.25 | 75,21 | 75,21 | 74,79 | 74,90 | 0 |
| 06.11.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 05.11.25 | 74,90 | 74,99 | 74,54 | 74,69 | 0 |
| 04.11.25 | 74,57 | 75,32 | 74,45 | 75,32 | 0 |
| 03.11.25 | 75,07 | 75,23 | 74,99 | 74,99 | 0 |
| 31.10.25 | 75,30 | 75,71 | 75,25 | 75,25 | 0 |
| 30.10.25 | 75,97 | 76,14 | 75,97 | 76,14 | 0 |
| 29.10.25 | 76,77 | 76,91 | 76,58 | 76,83 | 0 |
| 28.10.25 | 76,75 | 77,07 | 76,75 | 76,95 | 0 |
| 27.10.25 | 75,82 | 76,75 | 75,82 | 76,75 | 0 |
| 24.10.25 | 76,44 | 76,74 | 76,20 | 76,69 | 0 |
| 23.10.25 | 76,60 | 76,67 | 76,12 | 76,67 | 0 |
| 22.10.25 | 76,46 | 76,88 | 76,44 | 76,59 | 0 |
| 21.10.25 | 76,42 | 76,87 | 76,41 | 76,84 | 0 |
| 20.10.25 | 75,82 | 76,52 | 75,77 | 76,52 | 0 |
| 17.10.25 | 76,27 | 76,27 | 76,06 | 76,22 | 0 |
