2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
| 19.11.25 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 18.11.25 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 17.11.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 14.11.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 13.11.25 | 68,48 | 68,48 | 68,48 | 68,48 | 0 |
| 12.11.25 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 11.11.25 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 10.11.25 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 07.11.25 | 68,92 | 68,92 | 68,92 | 68,92 | 0 |
| 06.11.25 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 05.11.25 | 69,05 | 69,05 | 69,05 | 69,05 | 0 |
| 04.11.25 | 68,99 | 68,99 | 68,99 | 68,99 | 0 |
| 03.11.25 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 31.10.25 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
| 30.10.25 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 29.10.25 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 28.10.25 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 27.10.25 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 24.10.25 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 23.10.25 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
| 22.10.25 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 21.10.25 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 20.10.25 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 17.10.25 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
