1,30% Hessen, Land 18/33 auf Festzins
WKN: A1RQDB / ISIN: DE000A1RQDB8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 88,54 | 88,77 | 88,54 | 88,70 | 0 |
| 17.11.25 | 88,54 | 88,71 | 88,54 | 88,66 | 0 |
| 14.11.25 | 88,74 | 88,83 | 88,69 | 88,69 | 0 |
| 13.11.25 | 89,04 | 89,04 | 88,86 | 88,86 | 0 |
| 12.11.25 | 89,08 | 89,12 | 89,00 | 89,12 | 0 |
| 11.11.25 | 88,99 | 89,15 | 88,99 | 89,15 | 0 |
| 10.11.25 | 88,93 | 89,08 | 88,93 | 89,08 | 0 |
| 07.11.25 | 89,08 | 89,11 | 89,01 | 89,05 | 0 |
| 06.11.25 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 05.11.25 | 89,05 | 89,22 | 89,05 | 89,06 | 0 |
| 04.11.25 | 89,20 | 89,21 | 89,16 | 89,21 | 0 |
| 03.11.25 | 89,18 | 89,26 | 89,13 | 89,16 | 0 |
| 31.10.25 | 89,20 | 89,25 | 89,16 | 89,20 | 0 |
| 30.10.25 | 89,08 | 89,23 | 89,08 | 89,23 | 0 |
| 29.10.25 | 89,47 | 89,50 | 89,32 | 89,32 | 0 |
| 28.10.25 | 89,57 | 89,58 | 89,50 | 89,52 | 0 |
| 27.10.25 | 89,40 | 89,50 | 89,39 | 89,50 | 0 |
| 24.10.25 | 89,53 | 89,53 | 89,41 | 89,45 | 0 |
| 23.10.25 | 89,57 | 89,61 | 89,57 | 89,58 | 0 |
| 22.10.25 | 89,93 | 89,93 | 89,68 | 89,68 | 0 |
| 21.10.25 | 89,79 | 89,91 | 89,75 | 89,89 | 0 |
| 20.10.25 | 89,73 | 89,74 | 89,67 | 89,74 | 0 |
| 17.10.25 | 89,94 | 89,94 | 89,69 | 89,69 | 0 |
| 16.10.25 | 89,79 | 89,79 | 89,72 | 89,73 | 0 |
| 15.10.25 | 89,62 | 89,74 | 89,61 | 89,74 | 0 |
