4,0% MPLX LP 18/28 auf Festzins
WKN: A19V7V / ISIN: US55336VAR15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 24.11.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.11.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 18.11.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.11.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 14.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 12.11.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.11.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 10.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.11.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.11.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.11.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 31.10.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 30.10.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.10.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 28.10.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 27.10.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 24.10.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 23.10.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 22.10.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
