4,2% Alibaba Group 17/47 auf Festzins
WKN: A19TCC / ISIN: US01609WAV46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.11.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.11.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 21.11.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.11.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 19.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 18.11.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.11.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.11.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 13.11.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 12.11.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 11.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 10.11.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 07.11.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 06.11.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 05.11.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 04.11.25 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 03.11.25 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 31.10.25 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 30.10.25 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 29.10.25 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 28.10.25 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 27.10.25 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 24.10.25 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 23.10.25 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
