4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 86,54 | 86,65 | 86,32 | 86,65 | 0 |
| 25.11.25 | 85,95 | 86,29 | 85,77 | 86,29 | 0 |
| 24.11.25 | 85,34 | 85,69 | 85,34 | 85,69 | 0 |
| 21.11.25 | 85,22 | 85,31 | 85,12 | 85,12 | 0 |
| 20.11.25 | 84,88 | 85,58 | 84,88 | 85,46 | 0 |
| 19.11.25 | 85,06 | 85,18 | 84,86 | 85,18 | 0 |
| 18.11.25 | 85,08 | 85,38 | 85,00 | 85,00 | 0 |
| 17.11.25 | 84,99 | 85,29 | 84,99 | 85,29 | 0 |
| 14.11.25 | 85,28 | 85,80 | 85,03 | 85,27 | 0 |
| 13.11.25 | 85,96 | 86,07 | 85,56 | 85,64 | 0 |
| 12.11.25 | 85,75 | 86,19 | 85,75 | 86,15 | 0 |
| 11.11.25 | 85,54 | 85,92 | 85,54 | 85,84 | 0 |
| 10.11.25 | 85,32 | 85,64 | 85,10 | 85,59 | 0 |
| 07.11.25 | 85,87 | 85,87 | 85,45 | 85,65 | 0 |
| 06.11.25 | 85,25 | 85,88 | 85,25 | 85,85 | 0 |
| 05.11.25 | 85,84 | 85,86 | 85,34 | 85,38 | 0 |
| 04.11.25 | 85,39 | 86,00 | 85,39 | 85,97 | 0 |
| 03.11.25 | 86,18 | 86,22 | 85,44 | 85,44 | 0 |
| 31.10.25 | 86,27 | 86,68 | 86,27 | 86,30 | 0 |
| 30.10.25 | 87,25 | 87,40 | 86,76 | 87,02 | 0 |
| 29.10.25 | 88,22 | 88,22 | 88,12 | 88,16 | 0 |
| 28.10.25 | 88,07 | 88,28 | 88,07 | 88,20 | 0 |
| 27.10.25 | 87,34 | 88,04 | 87,34 | 88,02 | 0 |
| 24.10.25 | 87,80 | 88,09 | 87,65 | 87,88 | 0 |
| 23.10.25 | 88,06 | 88,06 | 87,70 | 87,81 | 0 |
