1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 25.11.25 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 24.11.25 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 21.11.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 20.11.25 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 19.11.25 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 18.11.25 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 17.11.25 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 14.11.25 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 13.11.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 12.11.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 11.11.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 10.11.25 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 07.11.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 06.11.25 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 05.11.25 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 04.11.25 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 03.11.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 31.10.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 30.10.25 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 29.10.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 28.10.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 27.10.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 24.10.25 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 23.10.25 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
