11,95% Venezuela, Republik 11/31 auf Festzins
WKN: A1GUB4 / ISIN: USP17625AD98Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 27,00 | 27,10 | 27,00 | 27,10 | 0 |
| 13.11.25 | 24,78 | 28,50 | 24,78 | 28,50 | 1200 |
| 12.11.25 | 25,15 | 25,56 | 25,15 | 25,56 | 0 |
| 11.11.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 10.11.25 | 24,71 | 25,36 | 24,71 | 25,34 | 0 |
| 07.11.25 | 25,09 | 25,39 | 25,09 | 25,37 | 0 |
| 06.11.25 | 25,66 | 25,94 | 25,66 | 25,94 | 0 |
| 05.11.25 | 26,01 | 26,29 | 25,99 | 26,01 | 0 |
| 04.11.25 | 26,21 | 27,00 | 26,21 | 27,00 | 0 |
| 03.11.25 | 26,90 | 27,17 | 26,90 | 27,17 | 0 |
| 31.10.25 | 25,50 | 28,70 | 25,50 | 27,01 | 18000 |
| 30.10.25 | 26,08 | 26,50 | 26,08 | 26,50 | 0 |
| 29.10.25 | 26,21 | 26,25 | 26,21 | 26,25 | 0 |
| 28.10.25 | 26,94 | 27,00 | 26,94 | 27,00 | 0 |
| 27.10.25 | 25,54 | 28,00 | 25,54 | 27,00 | 26900 |
| 24.10.25 | 25,76 | 28,00 | 25,44 | 28,00 | 3100 |
| 23.10.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.10.25 | 24,77 | 25,25 | 24,77 | 25,25 | 0 |
| 21.10.25 | 25,50 | 28,55 | 25,50 | 28,55 | 2000 |
| 20.10.25 | 23,77 | 24,25 | 23,73 | 24,25 | 0 |
| 17.10.25 | 23,98 | 24,25 | 23,98 | 24,24 | 0 |
| 16.10.25 | 23,10 | 24,15 | 23,10 | 24,15 | 0 |
| 15.10.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 14.10.25 | 22,40 | 22,50 | 22,40 | 22,50 | 0 |
| 13.10.25 | 21,37 | 23,00 | 21,37 | 23,00 | 0 |
