VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 78,89 | 79,04 | 78,55 | 78,62 | 0 |
| 20.06.22 | 79,48 | 79,57 | 78,98 | 78,98 | 0 |
| 17.06.22 | 79,35 | 79,72 | 79,15 | 79,43 | 0 |
| 16.06.22 | 80,53 | 80,65 | 78,66 | 79,52 | 0 |
| 15.06.22 | 79,83 | 80,92 | 79,83 | 80,58 | 0 |
| 14.06.22 | 81,12 | 81,12 | 80,12 | 80,12 | 0 |
| 13.06.22 | 82,81 | 82,81 | 81,09 | 81,09 | 0 |
| 10.06.22 | 83,89 | 83,89 | 82,87 | 82,87 | 0 |
| 09.06.22 | 84,92 | 84,92 | 83,94 | 83,94 | 0 |
| 08.06.22 | 85,09 | 85,10 | 84,81 | 84,83 | 0 |
| 07.06.22 | 84,85 | 85,27 | 84,85 | 85,25 | 0 |
| 06.06.22 | 84,92 | 85,22 | 84,92 | 84,97 | 0 |
| 03.06.22 | 85,08 | 85,11 | 85,00 | 85,08 | 0 |
| 02.06.22 | 85,41 | 85,42 | 85,15 | 85,20 | 0 |
| 01.06.22 | 85,77 | 85,90 | 85,61 | 85,61 | 0 |
| 31.05.22 | 85,72 | 85,94 | 85,56 | 85,68 | 0 |
| 30.05.22 | 85,63 | 85,87 | 85,44 | 85,87 | 0 |
| 27.05.22 | 84,82 | 85,98 | 84,82 | 85,93 | 0 |
| 26.05.22 | 84,88 | 85,23 | 84,88 | 85,03 | 0 |
| 25.05.22 | 84,67 | 84,93 | 84,63 | 84,88 | 0 |
| 24.05.22 | 84,44 | 85,24 | 84,37 | 84,80 | 10000 |
| 23.05.22 | 84,53 | 84,78 | 84,41 | 84,41 | 0 |
| 20.05.22 | 84,29 | 84,70 | 84,21 | 84,69 | 0 |
| 19.05.22 | 84,34 | 84,62 | 84,34 | 84,42 | 0 |
| 18.05.22 | 84,15 | 84,49 | 84,09 | 84,49 | 0 |
