1,75% Bristol-Myers Squibb Comp. 15/35 auf Festzins
WKN: A1Z043 / ISIN: XS1226748512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 86,18 | 86,18 | 85,45 | 85,92 | 0 |
| 23.06.22 | 84,37 | 86,33 | 84,37 | 86,07 | 0 |
| 22.06.22 | 83,61 | 84,69 | 83,61 | 84,56 | 0 |
| 21.06.22 | 83,42 | 83,42 | 82,94 | 83,35 | 0 |
| 20.06.22 | 84,43 | 84,43 | 83,30 | 83,30 | 0 |
| 17.06.22 | 84,04 | 84,17 | 83,54 | 83,75 | 0 |
| 16.06.22 | 84,76 | 84,76 | 82,52 | 83,68 | 0 |
| 15.06.22 | 84,15 | 84,80 | 83,91 | 84,80 | 0 |
| 14.06.22 | 85,66 | 85,89 | 84,51 | 84,51 | 0 |
| 13.06.22 | 87,54 | 87,54 | 85,93 | 85,93 | 0 |
| 10.06.22 | 88,50 | 88,50 | 87,70 | 87,70 | 0 |
| 09.06.22 | 89,20 | 89,20 | 88,13 | 88,13 | 0 |
| 08.06.22 | 89,81 | 89,81 | 89,02 | 89,09 | 0 |
| 07.06.22 | 89,29 | 89,83 | 89,29 | 89,83 | 0 |
| 06.06.22 | 89,64 | 89,77 | 89,46 | 89,46 | 0 |
| 03.06.22 | 90,14 | 90,14 | 89,65 | 89,65 | 0 |
| 02.06.22 | 90,54 | 90,54 | 90,14 | 90,14 | 0 |
| 01.06.22 | 91,66 | 91,66 | 90,84 | 90,84 | 0 |
| 31.05.22 | 92,14 | 92,14 | 91,15 | 91,24 | 0 |
| 30.05.22 | 92,39 | 92,39 | 91,86 | 92,07 | 0 |
| 27.05.22 | 92,03 | 92,80 | 92,03 | 92,72 | 0 |
| 26.05.22 | 92,38 | 92,95 | 92,01 | 92,01 | 0 |
| 25.05.22 | 92,41 | 92,75 | 92,33 | 92,33 | 0 |
| 24.05.22 | 91,99 | 92,48 | 91,91 | 92,48 | 0 |
| 23.05.22 | 92,64 | 92,84 | 92,01 | 92,01 | 0 |
