5,5% Petroleos Mexicanos 12/44 auf Festzins
WKN: A1G77G / ISIN: US71654QBE17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 59,40 | 59,40 | 58,78 | 59,21 | 0 |
| 23.06.22 | 59,18 | 59,72 | 59,18 | 59,60 | 0 |
| 22.06.22 | 60,10 | 60,10 | 59,21 | 59,48 | 0 |
| 21.06.22 | 60,07 | 60,22 | 60,07 | 60,10 | 0 |
| 20.06.22 | 60,26 | 60,33 | 59,88 | 60,33 | 0 |
| 17.06.22 | 60,49 | 60,81 | 60,25 | 60,25 | 0 |
| 16.06.22 | 61,50 | 61,50 | 59,70 | 59,70 | 0 |
| 15.06.22 | 59,10 | 60,78 | 59,10 | 60,78 | 0 |
| 14.06.22 | 59,54 | 60,08 | 59,54 | 59,89 | 0 |
| 13.06.22 | 63,42 | 63,42 | 60,01 | 60,01 | 0 |
| 10.06.22 | 64,80 | 64,80 | 63,84 | 63,84 | 0 |
| 09.06.22 | 65,52 | 65,52 | 65,27 | 65,27 | 0 |
| 08.06.22 | 65,52 | 65,72 | 65,51 | 65,71 | 0 |
| 07.06.22 | 64,16 | 64,47 | 64,16 | 64,47 | 0 |
| 06.06.22 | 65,49 | 65,49 | 64,83 | 65,30 | 0 |
| 03.06.22 | 66,13 | 66,15 | 65,49 | 65,49 | 0 |
| 02.06.22 | 66,33 | 66,33 | 65,76 | 65,80 | 0 |
| 01.06.22 | 67,80 | 67,80 | 66,35 | 66,55 | 0 |
| 31.05.22 | 69,06 | 69,53 | 68,25 | 68,25 | 0 |
| 30.05.22 | 69,47 | 70,70 | 69,26 | 69,26 | 0 |
| 27.05.22 | 68,58 | 69,80 | 68,58 | 69,30 | 0 |
| 26.05.22 | 67,60 | 69,12 | 67,43 | 69,12 | 0 |
| 25.05.22 | 66,55 | 67,73 | 66,55 | 67,73 | 0 |
| 24.05.22 | 65,77 | 66,17 | 65,47 | 66,12 | 0 |
| 23.05.22 | 65,27 | 65,80 | 65,27 | 65,80 | 0 |
