WORLD BK 21/26 MTN
WKN: A3KT71 / ISIN: CA459058JY02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 93,03 | 93,03 | 92,87 | 92,95 | 0 |
| 28.07.22 | 92,30 | 92,85 | 92,30 | 92,85 | 0 |
| 27.07.22 | 92,07 | 92,20 | 92,07 | 92,20 | 0 |
| 26.07.22 | 92,02 | 92,23 | 92,02 | 92,16 | 0 |
| 25.07.22 | 92,03 | 92,05 | 91,96 | 91,98 | 0 |
| 22.07.22 | 91,63 | 92,04 | 91,63 | 92,04 | 0 |
| 21.07.22 | 91,11 | 91,46 | 91,02 | 91,46 | 0 |
| 20.07.22 | 91,20 | 91,38 | 91,20 | 91,32 | 0 |
| 19.07.22 | 91,41 | 91,43 | 91,23 | 91,24 | 0 |
| 18.07.22 | 91,34 | 91,34 | 91,26 | 91,27 | 0 |
| 15.07.22 | 91,27 | 91,37 | 91,23 | 91,36 | 0 |
| 14.07.22 | 91,14 | 91,14 | 91,01 | 91,01 | 0 |
| 13.07.22 | 91,33 | 91,39 | 91,15 | 91,15 | 0 |
| 12.07.22 | 91,29 | 91,39 | 91,29 | 91,39 | 0 |
| 11.07.22 | 91,00 | 91,18 | 91,00 | 91,18 | 0 |
| 08.07.22 | 91,39 | 91,41 | 91,03 | 91,03 | 0 |
| 07.07.22 | 91,45 | 91,50 | 91,28 | 91,28 | 0 |
| 06.07.22 | 91,85 | 91,90 | 91,64 | 91,64 | 0 |
| 05.07.22 | 91,47 | 91,78 | 91,44 | 91,78 | 0 |
| 04.07.22 | 91,38 | 91,64 | 91,38 | 91,53 | 0 |
| 01.07.22 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 30.06.22 | 91,03 | 91,27 | 91,03 | 91,21 | 0 |
| 29.06.22 | 91,08 | 91,10 | 90,98 | 91,01 | 0 |
| 28.06.22 | 90,94 | 90,94 | 90,78 | 90,87 | 0 |
| 27.06.22 | 90,93 | 91,05 | 90,83 | 91,05 | 0 |
