SAUDI ARAMCO 20/70 MTN
WKN: A285G8 / ISIN: XS2262853422Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 28.07.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 27.07.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 26.07.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 25.07.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 22.07.22 | 72,63 | 72,63 | 72,63 | 72,63 | 0 |
| 21.07.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 20.07.22 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 19.07.22 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 18.07.22 | 71,84 | 71,84 | 71,84 | 71,84 | 0 |
| 15.07.22 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 14.07.22 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 13.07.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 12.07.22 | 71,67 | 71,67 | 71,67 | 71,67 | 0 |
| 11.07.22 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 08.07.22 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 07.07.22 | 72,62 | 72,62 | 72,62 | 72,62 | 0 |
| 06.07.22 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 05.07.22 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 04.07.22 | 72,13 | 72,13 | 72,13 | 72,13 | 0 |
| 01.07.22 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 30.06.22 | 70,46 | 70,46 | 70,46 | 70,46 | 0 |
| 29.06.22 | 71,12 | 71,12 | 71,12 | 71,12 | 0 |
| 28.06.22 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 27.06.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
