BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 27.07.22 | 87,36 | 87,36 | 87,36 | 87,36 | 0 |
| 26.07.22 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 25.07.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 22.07.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 21.07.22 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 20.07.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.07.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 18.07.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 15.07.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 14.07.22 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 13.07.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.07.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 11.07.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 08.07.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 07.07.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.07.22 | 84,70 | 84,79 | 84,70 | 84,79 | 0 |
| 05.07.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 04.07.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 01.07.22 | 83,82 | 84,53 | 83,82 | 84,53 | 0 |
| 30.06.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 29.06.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 28.06.22 | 84,51 | 84,51 | 83,95 | 83,95 | 0 |
| 27.06.22 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 24.06.22 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
