USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 79,51 | 79,51 | 79,51 | 79,51 | 0 |
| 25.08.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 24.08.22 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 23.08.22 | 80,26 | 80,26 | 80,26 | 80,26 | 0 |
| 22.08.22 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 19.08.22 | 81,09 | 81,09 | 81,09 | 81,09 | 0 |
| 18.08.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 17.08.22 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 16.08.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 15.08.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 12.08.22 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 11.08.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 10.08.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.08.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 08.08.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 05.08.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 04.08.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.08.22 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.08.22 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 01.08.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 29.07.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 28.07.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 27.07.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.07.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 25.07.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
