ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 83,17 | 83,18 | 83,09 | 83,18 | 0 |
| 26.08.22 | 84,20 | 84,20 | 83,92 | 83,92 | 0 |
| 25.08.22 | 84,01 | 84,30 | 84,01 | 84,23 | 0 |
| 24.08.22 | 83,93 | 83,95 | 83,93 | 83,94 | 0 |
| 23.08.22 | 84,41 | 84,41 | 84,03 | 84,04 | 0 |
| 22.08.22 | 84,92 | 84,92 | 84,39 | 84,39 | 0 |
| 19.08.22 | 84,93 | 84,93 | 84,82 | 84,82 | 0 |
| 18.08.22 | 85,15 | 85,20 | 85,15 | 85,20 | 0 |
| 17.08.22 | 85,73 | 85,73 | 85,29 | 85,29 | 0 |
| 16.08.22 | 85,89 | 85,90 | 85,70 | 85,70 | 0 |
| 15.08.22 | 85,63 | 85,95 | 85,63 | 85,95 | 0 |
| 12.08.22 | 85,86 | 85,86 | 85,79 | 85,79 | 0 |
| 11.08.22 | 85,95 | 85,98 | 85,92 | 85,92 | 0 |
| 10.08.22 | 85,84 | 86,13 | 85,84 | 86,13 | 0 |
| 09.08.22 | 85,96 | 85,96 | 85,84 | 85,84 | 0 |
| 08.08.22 | 85,94 | 85,99 | 85,94 | 85,99 | 0 |
| 05.08.22 | 86,12 | 86,12 | 85,69 | 85,69 | 0 |
| 04.08.22 | 85,96 | 86,08 | 85,96 | 86,08 | 0 |
| 03.08.22 | 86,13 | 86,13 | 85,94 | 85,94 | 0 |
| 02.08.22 | 86,48 | 86,52 | 86,29 | 86,29 | 0 |
| 01.08.22 | 86,15 | 86,33 | 86,15 | 86,33 | 0 |
| 29.07.22 | 86,22 | 86,22 | 86,01 | 86,12 | 0 |
| 28.07.22 | 85,61 | 86,37 | 85,61 | 86,37 | 0 |
| 27.07.22 | 85,76 | 85,80 | 85,76 | 85,80 | 0 |
| 26.07.22 | 85,62 | 85,93 | 85,62 | 85,93 | 0 |
