AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 26.08.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 25.08.22 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 24.08.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 23.08.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.08.22 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 19.08.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 18.08.22 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 17.08.22 | 88,55 | 88,55 | 88,55 | 88,55 | 0 |
| 16.08.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 15.08.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 12.08.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 11.08.22 | 88,86 | 88,86 | 88,86 | 88,86 | 0 |
| 10.08.22 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 09.08.22 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 08.08.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 05.08.22 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 04.08.22 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 03.08.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 02.08.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 01.08.22 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 29.07.22 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 28.07.22 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 27.07.22 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 26.07.22 | 88,73 | 88,73 | 88,73 | 88,73 | 0 |
