WORLD BK 21/31 MTN
WKN: A3KYFN / ISIN: US459058KA05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 82,18 | 82,71 | 82,18 | 82,36 | 0 |
| 29.09.22 | 82,17 | 82,17 | 81,58 | 82,06 | 0 |
| 28.09.22 | 80,92 | 82,06 | 80,63 | 82,06 | 0 |
| 27.09.22 | 81,35 | 81,87 | 81,04 | 81,14 | 0 |
| 26.09.22 | 82,53 | 82,53 | 82,08 | 82,19 | 0 |
| 23.09.22 | 82,49 | 82,75 | 81,98 | 82,53 | 0 |
| 22.09.22 | 83,74 | 83,83 | 82,60 | 82,60 | 0 |
| 21.09.22 | 83,66 | 83,77 | 83,63 | 83,63 | 0 |
| 20.09.22 | 84,11 | 84,11 | 83,36 | 83,36 | 0 |
| 19.09.22 | 84,35 | 84,36 | 83,99 | 84,13 | 0 |
| 16.09.22 | 84,34 | 84,34 | 84,08 | 84,28 | 0 |
| 15.09.22 | 84,55 | 84,55 | 84,30 | 84,35 | 0 |
| 14.09.22 | 84,60 | 84,68 | 84,23 | 84,68 | 0 |
| 13.09.22 | 85,14 | 85,34 | 84,38 | 84,40 | 0 |
| 12.09.22 | 85,24 | 85,53 | 85,24 | 85,53 | 0 |
| 09.09.22 | 85,39 | 85,67 | 85,31 | 85,54 | 0 |
| 08.09.22 | 85,91 | 85,94 | 85,64 | 85,66 | 0 |
| 07.09.22 | 85,04 | 85,42 | 85,04 | 85,42 | 0 |
| 06.09.22 | 85,81 | 85,81 | 85,11 | 85,11 | 0 |
| 05.09.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 02.09.22 | 85,77 | 86,10 | 85,57 | 85,97 | 0 |
| 01.09.22 | 86,19 | 86,19 | 85,45 | 85,45 | 0 |
| 31.08.22 | 86,77 | 86,77 | 86,42 | 86,72 | 2000 |
| 30.08.22 | 86,86 | 87,02 | 86,47 | 86,47 | 0 |
| 29.08.22 | 86,97 | 86,97 | 86,64 | 86,64 | 0 |
