NEW ZEAL.,G. 21/51
WKN: A3KWDM / ISIN: NZGOVDT551C8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 70,12 | 70,12 | 69,65 | 69,71 | 0 |
| 06.10.22 | 71,54 | 71,54 | 70,68 | 70,68 | 0 |
| 05.10.22 | 72,72 | 72,72 | 71,67 | 71,67 | 0 |
| 04.10.22 | 71,56 | 71,89 | 71,50 | 71,87 | 0 |
| 03.10.22 | 70,61 | 71,64 | 70,55 | 71,64 | 0 |
| 30.09.22 | 70,49 | 71,78 | 70,24 | 71,07 | 0 |
| 29.09.22 | 71,40 | 71,53 | 70,49 | 71,07 | 0 |
| 28.09.22 | 70,39 | 71,65 | 70,39 | 71,65 | 0 |
| 27.09.22 | 71,55 | 72,05 | 71,13 | 71,13 | 0 |
| 26.09.22 | 71,90 | 71,95 | 71,66 | 71,77 | 0 |
| 23.09.22 | 71,27 | 72,77 | 71,27 | 72,46 | 0 |
| 22.09.22 | 73,96 | 74,01 | 72,31 | 72,31 | 0 |
| 21.09.22 | 73,39 | 73,46 | 73,05 | 73,46 | 0 |
| 20.09.22 | 73,41 | 74,23 | 73,13 | 73,13 | 0 |
| 19.09.22 | 73,36 | 73,59 | 73,28 | 73,46 | 0 |
| 16.09.22 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 15.09.22 | 74,59 | 74,59 | 74,46 | 74,46 | 0 |
| 14.09.22 | 74,32 | 74,32 | 73,98 | 74,32 | 0 |
| 13.09.22 | 75,44 | 75,44 | 74,76 | 74,76 | 0 |
| 12.09.22 | 75,26 | 75,26 | 74,99 | 75,20 | 0 |
| 09.09.22 | 75,47 | 75,47 | 75,33 | 75,33 | 0 |
| 08.09.22 | 75,47 | 75,61 | 75,33 | 75,33 | 0 |
| 07.09.22 | 73,44 | 73,44 | 73,31 | 73,31 | 0 |
| 06.09.22 | 74,68 | 74,68 | 74,21 | 74,21 | 0 |
| 05.09.22 | 74,68 | 74,68 | 74,41 | 74,68 | 0 |
