VOLKSW.FIN.SERV.MTN.21/30
WKN: A2LQ6S / ISIN: XS2374594823Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 29.09.22 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 28.09.22 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 27.09.22 | 74,86 | 74,86 | 74,86 | 74,86 | 20000 |
| 26.09.22 | 75,16 | 75,16 | 75,16 | 75,16 | 3000 |
| 23.09.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 22.09.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 21.09.22 | 75,91 | 76,52 | 75,91 | 76,52 | 15000 |
| 20.09.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 19.09.22 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 16.09.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 15.09.22 | 76,60 | 77,66 | 76,60 | 77,66 | 4000 |
| 14.09.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 13.09.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 12.09.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 09.09.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 08.09.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 07.09.22 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 06.09.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 05.09.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 02.09.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 01.09.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 31.08.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 30.08.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 29.08.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
