IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.09.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 28.09.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 27.09.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 26.09.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 23.09.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 22.09.22 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 21.09.22 | 86,95 | 86,95 | 86,95 | 86,95 | 0 |
| 20.09.22 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 19.09.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 16.09.22 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 15.09.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 14.09.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 13.09.22 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 12.09.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 09.09.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 08.09.22 | 88,38 | 88,38 | 88,38 | 88,38 | 0 |
| 07.09.22 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 06.09.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 05.09.22 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 02.09.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 01.09.22 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 31.08.22 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 30.08.22 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 29.08.22 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
