DZ HYP OE.PF.R.1078 MTN
WKN: A2TSDZ / ISIN: DE000A2TSDZ7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 06.10.22 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 05.10.22 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 04.10.22 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 03.10.22 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 30.09.22 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 29.09.22 | 70,40 | 70,40 | 70,40 | 70,40 | 0 |
| 28.09.22 | 70,32 | 70,32 | 70,32 | 70,32 | 0 |
| 27.09.22 | 72,42 | 72,42 | 72,42 | 72,42 | 0 |
| 26.09.22 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 23.09.22 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 22.09.22 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 21.09.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 20.09.22 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 19.09.22 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 16.09.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 15.09.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 14.09.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 13.09.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 12.09.22 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 09.09.22 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 08.09.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 07.09.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 06.09.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 05.09.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
