variabel LBBW 19/33 auf Stufenzins
WKN: LB13DU / ISIN: DE000LB13DU5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 66,89 | 67,91 | 66,89 | 67,60 | 0 |
| 03.10.22 | 65,33 | 66,48 | 65,33 | 66,48 | 0 |
| 30.09.22 | 65,07 | 65,71 | 65,07 | 65,71 | 0 |
| 29.09.22 | 65,26 | 65,26 | 64,74 | 64,91 | 0 |
| 28.09.22 | 65,78 | 65,78 | 64,43 | 64,43 | 0 |
| 27.09.22 | 66,73 | 66,73 | 66,42 | 66,42 | 0 |
| 26.09.22 | 67,47 | 67,47 | 66,54 | 66,63 | 0 |
| 23.09.22 | 67,93 | 68,25 | 67,57 | 67,57 | 0 |
| 22.09.22 | 68,48 | 68,61 | 67,88 | 67,88 | 0 |
| 21.09.22 | 68,21 | 68,58 | 68,21 | 68,54 | 0 |
| 20.09.22 | 69,28 | 69,28 | 68,46 | 68,46 | 0 |
| 19.09.22 | 69,49 | 69,49 | 69,09 | 69,32 | 0 |
| 16.09.22 | 69,61 | 69,61 | 69,46 | 69,46 | 0 |
| 15.09.22 | 69,17 | 69,55 | 69,17 | 69,55 | 0 |
| 14.09.22 | 69,68 | 69,68 | 68,94 | 69,42 | 0 |
| 13.09.22 | 69,82 | 69,82 | 69,68 | 69,68 | 0 |
| 12.09.22 | 69,51 | 69,92 | 69,51 | 69,92 | 0 |
| 09.09.22 | 69,55 | 69,55 | 69,45 | 69,45 | 0 |
| 08.09.22 | 69,73 | 69,73 | 69,60 | 69,63 | 0 |
| 07.09.22 | 69,46 | 69,88 | 69,46 | 69,88 | 0 |
| 06.09.22 | 69,55 | 69,55 | 69,46 | 69,46 | 0 |
| 05.09.22 | 69,80 | 69,80 | 69,42 | 69,42 | 0 |
| 02.09.22 | 69,54 | 69,66 | 69,54 | 69,66 | 0 |
| 01.09.22 | 70,18 | 70,18 | 69,59 | 69,68 | 0 |
| 31.08.22 | 69,96 | 70,42 | 69,96 | 70,13 | 0 |
