0,05% Municipality Finance PLC 19/29 auf Festzins
WKN: A2R4YN / ISIN: XS2023679843Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 04.10.22 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 03.10.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 30.09.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 29.09.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 28.09.22 | 81,12 | 81,12 | 81,12 | 81,12 | 0 |
| 27.09.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 26.09.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 23.09.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 22.09.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 21.09.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.09.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.09.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 16.09.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 15.09.22 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 14.09.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 13.09.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.09.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 09.09.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 08.09.22 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 07.09.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 06.09.22 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.09.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 02.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.09.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
