0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,25 | 82,46 | 81,14 | 82,46 | 0 |
| 30.09.22 | 80,85 | 81,53 | 80,85 | 81,45 | 0 |
| 29.09.22 | 80,84 | 80,84 | 80,12 | 80,61 | 0 |
| 28.09.22 | 80,75 | 80,75 | 79,96 | 80,74 | 0 |
| 27.09.22 | 81,60 | 81,86 | 80,94 | 81,01 | 0 |
| 26.09.22 | 81,71 | 81,81 | 81,68 | 81,81 | 0 |
| 23.09.22 | 82,86 | 83,28 | 82,19 | 82,47 | 0 |
| 22.09.22 | 83,58 | 83,64 | 82,98 | 82,98 | 0 |
| 21.09.22 | 83,66 | 83,88 | 83,61 | 83,61 | 0 |
| 20.09.22 | 84,44 | 84,44 | 83,44 | 83,49 | 0 |
| 19.09.22 | 84,64 | 84,64 | 84,29 | 84,44 | 0 |
| 16.09.22 | 84,48 | 84,64 | 84,29 | 84,56 | 0 |
| 15.09.22 | 84,55 | 84,81 | 84,42 | 84,77 | 0 |
| 14.09.22 | 84,92 | 84,92 | 84,30 | 84,74 | 0 |
| 13.09.22 | 85,43 | 85,43 | 84,61 | 84,77 | 0 |
| 12.09.22 | 84,82 | 85,37 | 84,82 | 85,30 | 0 |
| 09.09.22 | 85,03 | 85,09 | 84,59 | 85,01 | 0 |
| 08.09.22 | 85,72 | 85,72 | 84,97 | 85,16 | 0 |
| 07.09.22 | 84,89 | 85,40 | 84,89 | 85,28 | 0 |
| 06.09.22 | 85,04 | 85,51 | 84,75 | 84,98 | 0 |
| 05.09.22 | 85,79 | 85,79 | 85,10 | 85,21 | 0 |
| 02.09.22 | 85,38 | 85,77 | 85,07 | 85,69 | 0 |
| 01.09.22 | 85,13 | 85,34 | 85,10 | 85,10 | 0 |
| 31.08.22 | 85,71 | 85,71 | 85,25 | 85,46 | 0 |
| 30.08.22 | 85,62 | 85,97 | 85,48 | 85,48 | 0 |
