Geldmarkt-Floater auf EURIBOR 3M
WKN: LB1QAX / ISIN: DE000LB1QAX9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 92,32 | 92,82 | 92,32 | 92,64 | 0 |
| 03.10.22 | 91,62 | 92,14 | 91,62 | 92,14 | 0 |
| 30.09.22 | 91,38 | 91,83 | 91,38 | 91,80 | 0 |
| 29.09.22 | 91,31 | 91,31 | 91,12 | 91,22 | 0 |
| 28.09.22 | 91,30 | 91,30 | 90,92 | 91,22 | 0 |
| 27.09.22 | 91,48 | 91,59 | 91,44 | 91,59 | 0 |
| 26.09.22 | 91,93 | 91,93 | 91,33 | 91,37 | 0 |
| 23.09.22 | 92,24 | 92,37 | 91,63 | 91,90 | 0 |
| 22.09.22 | 92,56 | 92,56 | 92,21 | 92,21 | 0 |
| 21.09.22 | 92,56 | 92,70 | 92,56 | 92,56 | 0 |
| 20.09.22 | 93,01 | 93,01 | 92,65 | 92,65 | 0 |
| 19.09.22 | 93,07 | 93,07 | 93,03 | 93,03 | 0 |
| 16.09.22 | 93,18 | 93,18 | 93,04 | 93,04 | 0 |
| 15.09.22 | 93,20 | 93,20 | 93,09 | 93,17 | 0 |
| 14.09.22 | 93,31 | 93,31 | 93,08 | 93,21 | 0 |
| 13.09.22 | 93,55 | 93,55 | 93,30 | 93,32 | 0 |
| 12.09.22 | 93,53 | 93,60 | 93,53 | 93,56 | 0 |
| 09.09.22 | 93,50 | 93,50 | 93,47 | 93,47 | 0 |
| 08.09.22 | 93,52 | 93,52 | 93,49 | 93,49 | 0 |
| 07.09.22 | 93,52 | 93,55 | 93,52 | 93,54 | 0 |
| 06.09.22 | 93,53 | 93,53 | 93,50 | 93,52 | 0 |
| 05.09.22 | 93,74 | 93,74 | 93,49 | 93,49 | 0 |
| 02.09.22 | 93,55 | 93,57 | 93,52 | 93,57 | 0 |
| 01.09.22 | 93,59 | 93,59 | 93,42 | 93,54 | 0 |
| 31.08.22 | 93,54 | 93,71 | 93,54 | 93,61 | 0 |
