9,375% Venezuela, Republik 04/34 auf Festzins
WKN: A0ABV5 / ISIN: US922646BL74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.18 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 13.02.18 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 12.02.18 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 09.02.18 | 25,95 | 26,43 | 25,95 | 26,43 | 60000 |
| 08.02.18 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 07.02.18 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 06.02.18 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 05.02.18 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 02.02.18 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 01.02.18 | 26,81 | 27,53 | 26,81 | 27,53 | 100000 |
| 31.01.18 | 26,03 | 26,63 | 26,03 | 26,63 | 40000 |
| 30.01.18 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 29.01.18 | 25,69 | 26,00 | 25,69 | 26,00 | 20000 |
| 26.01.18 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 25.01.18 | 24,91 | 25,38 | 24,91 | 25,38 | 50000 |
| 24.01.18 | 25,31 | 25,31 | 24,89 | 24,89 | 80000 |
| 23.01.18 | 25,90 | 25,90 | 25,90 | 25,90 | 20000 |
| 22.01.18 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 19.01.18 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 18.01.18 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 17.01.18 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 16.01.18 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.01.18 | 25,55 | 25,55 | 25,55 | 25,55 | 30000 |
| 12.01.18 | 23,58 | 25,54 | 23,58 | 25,54 | 36000 |
| 11.01.18 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
